CollectAI
close-currencies
2026/07/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260708 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260708 | 0 | 3.6715 | 3.6728 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260708 | 0 | 62 | 62 | 62 | 62 | 0 | 62 | |||
| USDALL.FOREX | USDALL | 20260708 | 0 | 79.9881 | 81.85 | 79.9881 | 81.85 | 0 | 81.85 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260708 | 0 | 367.47 | 367.4988 | 366.2042 | 367.288 | 454246 | 367.288 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260708 | 0 | 1490 | 1494.5 | 1487 | 1487.5 | 0 | 1487.5 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260708 | 0 | 1.4432 | 1.4478 | 1.4388 | 1.4431 | 0 | 1.4431 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260708 | 0 | 121.9484 | 121.9484 | 121.6584 | 121.6584 | 0 | 121.6584 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260708 | 0 | 0.3665 | 0.3769 | 0.3657 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260708 | 0 | 2958.2131 | 2963 | 2958.2131 | 2963 | 0 | 2963 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260708 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260708 | 0 | 1.2726 | 1.2726 | 1.2696 | 1.2696 | 0 | 1.2696 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260708 | 0 | 9.7274 | 9.7491 | 9.7042 | 9.7042 | 0 | 9.7042 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260708 | 0 | 5.1589 | 5.1838 | 5.1354 | 5.1508 | 0 | 5.1508 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260708 | 0 | 13.3967 | 13.439 | 13.3646 | 13.3646 | 0 | 13.3646 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260708 | 0 | 2.8584 | 2.8692 | 2.8516 | 2.8516 | 0 | 2.8516 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260708 | 0 | 1.9719 | 1.9719 | 1.9672 | 1.9672 | 0 | 1.9672 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260708 | 0 | 1.4195 | 1.421 | 1.4153 | 1.4173 | 0 | 1.4173 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260708 | 0 | 2235 | 2240 | 2235 | 2235 | 0 | 2235 | |||
| USDCHF.FOREX | USDCHF | 20260708 | 0 | 0.8081 | 0.8107 | 0.8061 | 0.8082 | 0 | 0.8082 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260708 | 0 | 929.64 | 938.55 | 928.57 | 934.5 | 0 | 934.5 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20260708 | 0 | 6.8051 | 6.8056 | 6.8049 | 6.8055 | 0 | 6.8055 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260708 | 0 | 6.7997 | 6.8036 | 6.7954 | 6.8033 | 0 | 6.8033 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260708 | 0 | 3338.1399 | 3359.54 | 3331.76 | 3338.1499 | 0 | 3338.1499 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260708 | 0 | 444.3354 | 444.3354 | 442.6252 | 443.2726 | 0 | 443.2726 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260708 | 0 | 24.0278 | 24.0278 | 23.9703 | 23.9703 | 0 | 23.9703 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260708 | 0 | 96.6546 | 96.6546 | 96.5 | 96.5 | 0 | 96.5 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260708 | 0 | 21.217 | 21.312 | 21.189 | 21.253 | 0 | 21.253 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260708 | 0 | 174.5347 | 177.72 | 174.1211 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260708 | 0 | 6.55 | 6.5623 | 6.538 | 6.5479 | 0 | 6.5479 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260708 | 0 | 58.485 | 58.65 | 58.1917 | 58.65 | 0 | 58.65 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260708 | 0 | 132.599 | 132.8604 | 131.6927 | 132.5988 | 0 | 132.5988 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260708 | 0 | 48.7847 | 49.6864 | 48.681 | 48.7837 | 0 | 48.7837 | down | down | correct |
| USDETB.FOREX | USDETB | 20260708 | 0 | 160.56 | 161.1767 | 158.7 | 158.7 | 0 | 158.7 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260708 | 0 | 0.8771 | 0.8778 | 0.8747 | 0.8769 | 0 | 0.8769 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260708 | 0 | 2.2297 | 2.2487 | 2.2252 | 2.2292 | 0 | 2.2292 | down | up | incorrect |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260708 | 0 | 0.7485 | 0.7506 | 0.7455 | 0.7469 | 0 | 0.7469 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260708 | 0 | 2.6293 | 2.6293 | 2.6293 | 2.6293 | 0 | 2.6293 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260708 | 0 | 11.4167 | 11.4167 | 11.3925 | 11.4 | 0 | 11.4 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260708 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260708 | 0 | 8711.3545 | 8755 | 8691.5742 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260708 | 0 | 7.472 | 7.472 | 7.4541 | 7.4541 | 0 | 7.4541 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260708 | 0 | 7.8414 | 7.8429 | 7.8378 | 7.8393 | 0 | 7.8393 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260708 | 0 | 26.3911 | 26.3911 | 26.3281 | 26.3281 | 0 | 26.3281 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260708 | 0 | 130.2419 | 130.2419 | 129.931 | 129.931 | 0 | 129.931 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260708 | 0 | 311.35 | 317.22 | 310.51 | 315.12 | 0 | 315.12 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260708 | 0 | 17970 | 18012 | 17970 | 17994 | 0 | 17994 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260708 | 0 | 3.0414 | 3.0574 | 3.0251 | 3.0415 | 0 | 3.0415 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260708 | 0 | 95.1725 | 95.6 | 94.985 | 95.56 | 0 | 95.56 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260708 | 0 | 1286.641 | 1308 | 1283.7515 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260708 | 0 | 125.65 | 125.7 | 125.16 | 125.65 | 0 | 125.65 | |||
| USDJOD.FOREX | USDJOD | 20260708 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260708 | 0 | 162.09 | 162.7 | 162.05 | 162.59 | 0 | 162.59 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260708 | 0 | 128.25 | 128.31 | 128.19 | 128.26 | 0 | 128.26 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260708 | 0 | 3938.4814 | 4000 | 3938.4814 | 4000 | 0 | 4000 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260708 | 0 | 431 | 431 | 430 | 431 | 0 | 431 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260708 | 0 | 1513.84 | 1522.1 | 1497.8 | 1505.45 | 0 | 1505.45 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260708 | 0 | 0.3093 | 0.3097 | 0.3085 | 0.3093 | 0 | 0.3093 | |||
| USDKZT.FOREX | USDKZT | 20260708 | 0 | 455.1387 | 455.1387 | 453.9893 | 454.0502 | 0 | 454.0502 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260708 | 0 | 22365.0078 | 22400 | 22307.2402 | 22400 | 0 | 22400 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260708 | 0 | 89717.4375 | 89717.4375 | 89197.9531 | 89197.9531 | 0 | 89197.9531 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260708 | 0 | 325.9642 | 325.9642 | 325.186 | 325.186 | 0 | 325.186 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260708 | 0 | 179.8451 | 180.65 | 179.1258 | 180.65 | 0 | 180.65 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260708 | 0 | 6.4025 | 6.4025 | 6.3897 | 6.39 | 0 | 6.39 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260708 | 0 | 9.3645 | 9.3645 | 9.3645 | 9.3645 | 0 | 9.3645 | |||
| USDMDL.FOREX | USDMDL | 20260708 | 0 | 17.3721 | 17.3721 | 17.3262 | 17.3304 | 0 | 17.3304 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260708 | 0 | 53.6362 | 53.7026 | 53.5435 | 53.6492 | 0 | 53.6492 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260708 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260708 | 0 | 7.9205 | 7.9205 | 7.8987 | 7.9015 | 0 | 7.9015 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20260708 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260708 | 0 | 1734.0615 | 1734.0615 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260708 | 0 | 17.49 | 17.647 | 17.4824 | 17.5814 | 0 | 17.5814 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260708 | 0 | 4.073 | 4.083 | 4.065 | 4.077 | 0 | 4.077 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260708 | 0 | 15.7887 | 16.23 | 15.7887 | 16.23 | 0 | 16.23 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260708 | 0 | 1370.12 | 1377.89 | 1369.53 | 1377.83 | 0 | 1377.83 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260708 | 0 | 36.4484 | 36.79 | 36.3574 | 36.79 | 0 | 36.79 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260708 | 0 | 9.7847 | 9.8121 | 9.7467 | 9.7619 | 0 | 9.7619 | down | up | incorrect |
| USDNPR.FOREX | USDNPR | 20260708 | 0 | 150.7241 | 151.3116 | 150.3629 | 150.3629 | 0 | 150.3629 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260708 | 0 | 1.7603 | 1.7624 | 1.7473 | 1.7543 | 0 | 1.7543 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260708 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260708 | 0 | 0.9804 | 0.9804 | 0.978 | 0.978 | 0 | 0.978 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260708 | 0 | 3.397 | 3.412 | 3.3968 | 3.4081 | 0 | 3.4081 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260708 | 0 | 4.3347 | 4.3347 | 4.293 | 4.293 | 0 | 4.293 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260708 | 0 | 61.418 | 61.607 | 61.385 | 61.526 | 0 | 61.526 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260708 | 0 | 277.2536 | 277.8 | 276.5695 | 277.8 | 0 | 277.8 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260708 | 0 | 3.7693 | 3.7866 | 3.7611 | 3.7706 | 0 | 3.7706 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260708 | 0 | 5987.877 | 5987.877 | 5963.8438 | 5973.5557 | 0 | 5973.5557 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260708 | 0 | 3.5224 | 3.641 | 3.5042 | 3.641 | 0 | 3.641 | up | up | correct |
| USDRON.FOREX | USDRON | 20260708 | 0 | 4.5852 | 4.5918 | 4.5744 | 4.585 | 0 | 4.585 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260708 | 0 | 102.412 | 102.8964 | 102.168 | 102.46 | 0 | 102.46 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260708 | 0 | 76.45 | 76.95 | 76.1455 | 76.8 | 0 | 76.8 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260708 | 0 | 1455.658 | 1461 | 1455.658 | 1461 | 0 | 1461 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260708 | 0 | 3.7542 | 3.7551 | 3.7532 | 3.7551 | 0 | 3.7551 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260708 | 0 | 12.5486 | 13.1533 | 12.1788 | 13.1398 | 0 | 13.1398 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260708 | 0 | 9.6846 | 9.7423 | 9.6618 | 9.6985 | 0 | 9.6985 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260708 | 0 | 1.2924 | 1.2956 | 1.2909 | 1.2939 | 0 | 1.2939 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260708 | 0 | 22777.3008 | 22777.3008 | 22773.5 | 22773.5 | 0 | 22773.5 | down | up | incorrect |
| USDSOS.FOREX | USDSOS | 20260708 | 0 | 537.6905 | 568 | 536.4045 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260708 | 0 | 8.5597 | 8.5597 | 8.5394 | 8.5394 | 0 | 8.5394 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260708 | 0 | 16.0951 | 16.26 | 16.0951 | 16.26 | 0 | 16.26 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260708 | 0 | 33.32 | 33.53 | 33.29 | 33.46 | 0 | 33.46 | up | up | correct |
| USDTND.FOREX | USDTND | 20260708 | 0 | 2.8767 | 2.94 | 2.8689 | 2.94 | 0 | 2.94 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260708 | 0 | 2.3705 | 2.3705 | 2.3705 | 2.3705 | 0 | 2.3705 | |||
| USDTRY.FOREX | USDTRY | 20260708 | 0 | 46.8365 | 46.9274 | 46.7657 | 46.846 | 0 | 46.846 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260708 | 0 | 32.115 | 32.194 | 31.961 | 32.049 | 0 | 32.049 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260708 | 0 | 2625.043 | 2630.2949 | 2622.488 | 2624.9829 | 0 | 2624.9829 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260708 | 0 | 43.2636 | 43.2636 | 43.1521 | 43.16 | 0 | 43.16 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260708 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260708 | 0 | 39.8136 | 39.8136 | 39.7188 | 39.7188 | 0 | 39.7188 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260708 | 0 | 12013.499 | 12013.499 | 11982.0313 | 11990 | 0 | 11990 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260708 | 0 | 26289 | 26305 | 26285 | 26295 | 0 | 26295 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260708 | 0 | 558.2394 | 558.2394 | 556.897 | 556.897 | 0 | 556.897 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260708 | 0 | 558.2321 | 570 | 558.171 | 570 | 0 | 570 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260708 | 0 | 104.5407 | 104.5407 | 104.5 | 104.5 | 0 | 104.5 | down | down | correct |
| USDYER.FOREX | USDYER | 20260708 | 0 | 235.25 | 235.25 | 235.2 | 235.25 | 0 | 235.25 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260708 | 0 | 16.286 | 16.4828 | 16.2457 | 16.4163 | 0 | 16.4163 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.